Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9231 0.9231 0.8859 0.9169 80,866 +0.00(+0.00%)
Aug 28, 2003 0.9231 0.9231 0.8797 0.9169 189,495 -0.01(-0.67%)
Aug 27, 2003 0.9417 0.9603 0.8983 0.9231 203,053 -0.01(-0.67%)
Aug 26, 2003 0.9355 0.9665 0.9051 0.9293 254,220 -0.04(-4.40%)
Aug 25, 2003 1.010 1.010 0.8674 0.9721 376,246 -0.04(-4.33%)
Aug 22, 2003 1.041 1.047 0.9107 1.016 229,847 +0.00(+0.12%)
Aug 21, 2003 1.028 1.041 0.9975 1.015 193,207 +0.02(+2.44%)
Aug 20, 2003 0.9913 0.9913 0.9479 0.9906 122,348 +0.01(+1.20%)
Aug 19, 2003 1.047 1.053 0.9417 0.9789 404,654 -0.05(-4.82%)
Aug 18, 2003 1.072 1.097 0.9975 1.028 306,678 -0.02(-2.35%)
Aug 15, 2003 1.109 1.109 1.028 1.053 242,760 -0.06(-5.03%)
Aug 14, 2003 1.121 1.140 1.059 1.109 513,121 +0.02(+2.29%)
Aug 13, 2003 1.004 1.140 1.004 1.084 1,566,321 +0.09(+9.38%)
Aug 12, 2003 0.9231 1.022 0.8983 0.9913 834,166 +0.11(+12.68%)
Aug 11, 2003 0.8364 0.9169 0.7806 0.8797 309,422 +0.03(+3.65%)
Aug 08, 2003 0.9045 0.9293 0.7744 0.8488 718,919 -0.06(-6.16%)
Aug 07, 2003 1.022 1.022 0.8550 0.9045 1,006,067 -0.10(-9.88%)
Aug 06, 2003 1.047 1.059 0.9603 1.004 759,594 -0.00(-0.06%)
Aug 05, 2003 0.9479 1.041 0.8983 1.004 1,148,269 +0.05(+5.26%)
Aug 04, 2003 1.004 1.165 0.8426 0.9541 3,740,834 -0.04(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.