Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.814 2.879 2.814 2.844 474,504 +0.02(+0.61%)
Aug 28, 2008 2.792 2.844 2.745 2.827 561,322 +0.06(+2.34%)
Aug 27, 2008 2.736 2.762 2.719 2.762 512,016 +0.02(+0.63%)
Aug 26, 2008 2.749 2.762 2.633 2.745 616,998 -0.01(-0.47%)
Aug 25, 2008 2.801 2.813 2.702 2.758 1,089,994 -0.07(-2.44%)
Aug 22, 2008 2.728 2.866 2.728 2.827 767,325 +0.07(+2.50%)
Aug 21, 2008 2.758 2.853 2.749 2.758 534,117 -0.03(-1.08%)
Aug 20, 2008 2.797 2.870 2.753 2.788 865,177 -0.00(-0.15%)
Aug 19, 2008 2.797 2.857 2.784 2.792 883,906 -0.03(-0.92%)
Aug 18, 2008 2.853 2.952 2.779 2.818 872,536 -0.05(-1.66%)
Aug 15, 2008 2.857 2.999 2.840 2.866 840,993 +0.04(+1.37%)
Aug 14, 2008 2.762 2.883 2.740 2.827 681,822 +0.04(+1.39%)
Aug 13, 2008 2.810 2.835 2.732 2.788 1,071,219 -0.05(-1.67%)
Aug 12, 2008 2.948 2.948 2.697 2.835 744,855 -0.14(-4.64%)
Aug 11, 2008 2.870 3.025 2.766 2.974 1,154,805 +0.10(+3.45%)
Aug 08, 2008 2.684 2.883 2.589 2.874 1,699,833 +0.22(+8.47%)
Aug 07, 2008 2.594 2.710 2.551 2.650 1,389,627 +0.05(+1.99%)
Aug 06, 2008 2.896 2.896 2.512 2.598 2,858,135 -0.40(-13.38%)
Aug 05, 2008 3.129 3.133 2.999 2.999 1,127,550 -0.10(-3.20%)
Aug 04, 2008 2.999 3.112 2.948 3.099 677,019 +0.08(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.