Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

27.08 -0.15 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.616 2.692 2.610 2.660 210,992 -0.01(-0.24%)
Aug 30, 2016 2.717 2.749 2.590 2.667 100,417 -0.06(-2.33%)
Aug 29, 2016 2.705 2.775 2.686 2.730 149,844 +0.02(+0.70%)
Aug 26, 2016 2.622 2.825 2.610 2.711 260,960 +0.09(+3.39%)
Aug 25, 2016 2.602 2.657 2.540 2.622 67,452 +0.02(+0.73%)
Aug 24, 2016 2.590 2.622 2.584 2.603 71,642 -0.02(-0.61%)
Aug 23, 2016 2.629 2.660 2.578 2.619 25,426 +0.02(+0.73%)
Aug 22, 2016 2.622 2.711 2.597 2.600 101,378 -0.07(-2.50%)
Aug 19, 2016 2.610 2.756 2.606 2.667 95,259 +0.00(+0.00%)
Aug 18, 2016 2.603 2.724 2.603 2.667 58,431 +0.04(+1.45%)
Aug 17, 2016 2.654 2.743 2.597 2.629 49,385 -0.02(-0.72%)
Aug 16, 2016 2.540 2.806 2.540 2.648 195,867 +0.11(+4.25%)
Aug 15, 2016 2.540 2.540 2.508 2.540 136,088 -0.01(-0.25%)
Aug 12, 2016 2.546 2.597 2.514 2.546 119,347 +0.01(+0.25%)
Aug 11, 2016 2.540 2.717 2.521 2.540 77,898 +0.01(+0.25%)
Aug 10, 2016 2.648 2.762 2.508 2.533 164,850 -0.11(-4.32%)
Aug 09, 2016 2.825 2.851 2.641 2.648 147,969 -0.16(-5.66%)
Aug 08, 2016 2.794 2.857 2.787 2.806 250,820 +0.01(+0.45%)
Aug 05, 2016 2.622 2.819 2.603 2.794 87,611 +0.18(+7.06%)
Aug 04, 2016 2.629 2.635 2.571 2.610 28,984 -0.04(-1.67%)
Aug 03, 2016 2.607 2.673 2.540 2.654 27,817 +0.08(+2.96%)
Aug 02, 2016 2.648 2.650 2.540 2.578 47,686 -0.10(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.