Indicators

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.81	23.81	23.75	23.75	1,645	+0.34(+1.47%)
Aug 29, 2019		23.41	23.41	23.41	3	+0.00(+0.00%)
Aug 28, 2019	23.45	23.45	23.41	23.41	808	+0.01(+0.03%)
Aug 27, 2019	23.41	23.41	23.40	23.40	1,309	+0.10(+0.42%)
Aug 26, 2019	23.30	23.30	23.30	23.30	102	-0.23(-0.99%)
Aug 23, 2019	23.49	23.54	23.49	23.54	1,130	+0.04(+0.17%)
Aug 22, 2019	23.52	23.52	23.50	23.50	544	-0.21(-0.90%)
Aug 21, 2019	23.71	23.71	23.71	23.71	114	+0.16(+0.66%)
Aug 20, 2019	23.56	23.56	23.56	23.56	561	-0.12(-0.52%)
Aug 19, 2019	23.72	23.72	23.68	23.68	537	+0.14(+0.60%)
Aug 16, 2019	23.54	23.54	23.54	23.54	205	+0.31(+1.34%)
Aug 15, 2019	23.27	23.27	23.18	23.23	3,711	-0.09(-0.38%)
Aug 14, 2019	23.40	23.42	23.25	23.31	4,193	-0.47(-1.97%)
Aug 13, 2019	23.81	23.85	23.75	23.78	2,789	-0.28(-1.15%)
Aug 08, 2019		24.06	24.06	24.06	0	+0.32(+1.37%)
Aug 07, 2019	23.55	23.73	23.55	23.73	415	+0.02(+0.08%)
Aug 06, 2019	23.71	23.71	23.71	23.71	202	+0.27(+1.13%)
Aug 05, 2019	23.44	23.45	23.44	23.45	354	-0.68(-2.82%)
Aug 02, 2019	24.11	24.13	24.10	24.13	1,857	-0.54(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.