Indicators

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.58	22.93	22.47	22.93	1,276	+0.32(+1.42%)
Aug 30, 2017	22.39	22.77	22.39	22.61	1,300	+0.31(+1.41%)
Aug 29, 2017	22.36	22.56	22.30	22.30	800	-0.27(-1.21%)
Aug 28, 2017	22.43	22.57	22.21	22.57	1,176	+0.17(+0.76%)
Aug 25, 2017	22.39	22.40	22.25	22.40	900	+0.17(+0.76%)
Aug 24, 2017	22.09	22.49	22.09	22.23	1,200	-0.28(-1.25%)
Aug 23, 2017	22.09	22.51	22.04	22.51	2,557	+0.85(+3.91%)
Aug 22, 2017	21.02	21.67	21.02	21.67	2,175	+1.17(+5.69%)
Aug 18, 2017		20.50	20.50	20.50	9	+1.26(+6.55%)
Aug 17, 2017	19.24	19.24	19.24	19.24	100	-1.63(-7.81%)
Aug 16, 2017	20.90	21.12	20.87	20.87	925	-0.03(-0.14%)
Aug 15, 2017	20.95	21.33	20.85	20.90	1,300	+0.46(+2.27%)
Aug 11, 2017		20.44	20.44	20.44	0	-0.07(-0.36%)
Aug 10, 2017	20.82	20.83	20.35	20.51	5,584	-0.33(-1.58%)
Aug 09, 2017	21.00	21.13	20.77	20.84	9,389	-0.17(-0.81%)
Aug 08, 2017	21.31	21.53	21.01	21.01	4,188	-0.23(-1.08%)
Aug 04, 2017		21.24	21.24	21.24	24	-0.28(-1.30%)
Aug 03, 2017	21.38	21.53	21.38	21.52	1,185	-0.01(-0.05%)
Aug 02, 2017	21.77	21.77	21.50	21.53	2,406	-0.73(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.