Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.620 2.640 2.450 2.490 61,405 -0.10(-3.86%)
Aug 28, 2020 2.800 2.860 2.560 2.590 145,400 -0.10(-3.72%)
Aug 27, 2020 3.230 3.250 2.620 2.690 325,538 -0.77(-22.25%)
Aug 26, 2020 2.730 3.670 2.700 3.460 1,208,217 +0.67(+24.01%)
Aug 25, 2020 2.660 2.880 2.660 2.790 30,148 +0.07(+2.57%)
Aug 24, 2020 2.950 3.000 2.660 2.720 70,762 -0.28(-9.33%)
Aug 21, 2020 3.130 3.150 2.935 3.000 53,500 -0.20(-6.25%)
Aug 20, 2020 3.160 3.200 3.090 3.200 76,791 -0.03(-0.93%)
Aug 19, 2020 3.200 3.350 3.130 3.230 129,271 +0.04(+1.25%)
Aug 18, 2020 3.290 3.430 3.080 3.190 153,763 -0.15(-4.49%)
Aug 17, 2020 3.880 3.880 3.250 3.340 343,417 +0.00(+0.00%)
Aug 14, 2020 3.250 3.370 3.250 3.340 191,300 +0.07(+2.14%)
Aug 13, 2020 3.210 3.350 3.190 3.270 35,589 +0.09(+2.83%)
Aug 12, 2020 3.200 3.261 3.140 3.180 39,763 -0.03(-0.93%)
Aug 11, 2020 3.240 3.300 3.200 3.210 35,773 -0.07(-2.13%)
Aug 10, 2020 3.340 3.490 3.270 3.280 122,619 +0.01(+0.31%)
Aug 07, 2020 3.120 3.320 3.101 3.270 71,400 +0.16(+5.14%)
Aug 06, 2020 3.130 3.170 3.060 3.110 11,745 -0.03(-0.96%)
Aug 05, 2020 3.090 3.200 3.090 3.140 21,329 +0.01(+0.32%)
Aug 04, 2020 3.050 3.150 3.020 3.130 16,976 +0.10(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.