Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.790	4.060	3.790	4.050	20,150	+0.29(+7.71%)
Aug 30, 2011	3.790	3.800	3.760	3.760	3,000	-0.07(-1.93%)
Aug 29, 2011	3.890	3.890	3.810	3.834	2,000	-0.06(-1.44%)
Aug 26, 2011	3.750	3.890	3.700	3.890	7,600	+0.14(+3.73%)
Aug 25, 2011	3.790	3.870	3.750	3.750	3,300	-0.06(-1.57%)
Aug 24, 2011	3.890	3.930	3.800	3.810	36,584	+0.01(+0.26%)
Aug 23, 2011	3.800	3.800	3.790	3.800	3,696	+0.00(+0.00%)
Aug 22, 2011	3.800	3.810	3.800	3.800	2,700	-0.10(-2.56%)
Aug 19, 2011	3.850	3.900	3.800	3.900	1,356	+0.00(+0.00%)
Aug 18, 2011	3.900	3.910	3.900	3.900	2,100	+0.17(+4.56%)
Aug 12, 2011	3.890	3.730	3.730	3.730	12,600	+0.01(+0.27%)
Aug 11, 2011	3.700	3.720	3.700	3.720	1,000	+0.00(+0.00%)
Aug 10, 2011	3.570	3.810	3.570	3.720	1,047	-0.08(-2.11%)
Aug 09, 2011	3.760	3.800	3.760	3.800	800	+0.05(+1.33%)
Aug 08, 2011	3.750	3.750	3.750	3.750	215	-0.11(-2.85%)
Aug 05, 2011	3.960	3.966	3.810	3.860	43,402	-0.09(-2.28%)
Aug 04, 2011	3.920	3.950	3.900	3.950	2,000	-0.01(-0.25%)
Aug 03, 2011	4.000	4.010	3.960	3.960	31,195	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.