Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.477 1.490 1.450 1.450 4,099 -0.03(-2.03%)
Aug 30, 2016 1.480 1.490 1.450 1.480 16,681 +0.00(+0.00%)
Aug 29, 2016 1.470 1.490 1.450 1.480 28,997 +0.02(+1.37%)
Aug 26, 2016 1.475 1.490 1.435 1.460 17,766 -0.01(-0.68%)
Aug 25, 2016 1.490 1.490 1.465 1.470 2,593 +0.01(+0.68%)
Aug 24, 2016 1.450 1.480 1.420 1.460 11,714 +0.01(+0.69%)
Aug 23, 2016 1.440 1.490 1.405 1.450 12,166 +0.01(+0.69%)
Aug 22, 2016 1.471 1.500 1.400 1.440 3,614 -0.05(-3.36%)
Aug 19, 2016 1.450 1.490 1.440 1.490 3,183 +0.06(+4.20%)
Aug 18, 2016 1.475 1.500 1.360 1.430 66,405 -0.05(-3.05%)
Aug 17, 2016 1.450 1.500 1.450 1.475 13,124 +0.01(+0.34%)
Aug 16, 2016 1.450 1.500 1.450 1.470 4,451 -0.01(-0.68%)
Aug 15, 2016 1.480 1.490 1.450 1.480 801 +0.01(+0.68%)
Aug 12, 2016 1.450 1.500 1.450 1.470 2,785 +0.00(+0.00%)
Aug 11, 2016 1.450 1.500 1.434 1.470 4,156 +0.00(+0.15%)
Aug 10, 2016 1.490 1.520 1.430 1.468 14,032 -0.02(-1.49%)
Aug 09, 2016 1.460 1.540 1.460 1.490 10,856 +0.03(+2.05%)
Aug 08, 2016 1.500 1.516 1.450 1.460 9,314 -0.05(-3.31%)
Aug 05, 2016 1.590 1.590 1.510 1.510 4,573 +0.03(+2.03%)
Aug 04, 2016 1.500 1.500 1.460 1.480 1,410 +0.00(+0.00%)
Aug 03, 2016 1.470 1.500 1.450 1.480 140,369 -0.01(-0.67%)
Aug 02, 2016 1.500 1.500 1.490 1.490 13,034 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.