Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5150 -0.1250 (-19.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.800 4.750 4.750 4.750 20,000 +0.00(+0.00%)
Aug 28, 2014 4.800 4.980 4.550 4.750 43,254 -0.10(-2.06%)
Aug 27, 2014 4.750 4.980 4.750 4.850 43,115 +0.09(+1.89%)
Aug 26, 2014 4.690 4.810 4.600 4.760 46,261 +0.12(+2.59%)
Aug 25, 2014 4.340 4.700 4.200 4.640 77,248 +0.31(+7.16%)
Aug 22, 2014 4.390 4.450 4.340 4.330 5,902 -0.10(-2.26%)
Aug 21, 2014 4.400 4.450 4.390 4.430 9,008 +0.04(+0.91%)
Aug 20, 2014 4.490 4.550 4.375 4.390 9,882 +0.02(+0.46%)
Aug 19, 2014 4.337 4.720 4.337 4.370 38,920 +0.05(+1.16%)
Aug 18, 2014 4.530 4.540 4.220 4.320 52,772 -0.20(-4.42%)
Aug 15, 2014 4.630 4.632 4.440 4.520 7,004 -0.07(-1.53%)
Aug 14, 2014 4.620 4.700 4.550 4.590 8,420 +0.00(+0.00%)
Aug 13, 2014 4.500 4.600 4.460 4.590 22,920 +0.09(+2.00%)
Aug 12, 2014 4.440 4.650 4.420 4.500 22,568 +0.09(+2.04%)
Aug 11, 2014 4.550 4.570 4.330 4.410 19,916 -0.14(-3.08%)
Aug 08, 2014 4.600 4.630 4.420 4.550 19,410 -0.10(-2.15%)
Aug 07, 2014 4.690 4.690 4.500 4.650 9,735 -0.03(-0.64%)
Aug 06, 2014 4.730 4.730 4.530 4.680 15,501 -0.14(-2.90%)
Aug 05, 2014 4.650 4.840 4.650 4.820 13,170 +0.20(+4.33%)
Aug 04, 2014 4.800 4.940 4.590 4.620 16,208 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.