Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.600 5.810 5.450 5.530 43,410 +0.06(+1.10%)
Aug 30, 2006 5.650 5.650 5.200 5.470 16,164 +0.05(+0.92%)
Aug 29, 2006 5.380 5.650 5.090 5.420 31,737 +0.09(+1.69%)
Aug 28, 2006 5.040 5.440 4.870 5.330 31,318 +0.43(+8.78%)
Aug 25, 2006 4.970 5.050 4.900 4.900 39,628 -0.02(-0.41%)
Aug 24, 2006 4.910 5.120 4.850 4.920 54,050 -0.01(-0.20%)
Aug 23, 2006 4.927 5.160 4.880 4.930 28,863 -0.08(-1.60%)
Aug 22, 2006 4.960 5.070 4.800 5.010 27,900 +0.07(+1.42%)
Aug 21, 2006 5.450 5.450 4.780 4.940 34,721 -0.24(-4.63%)
Aug 18, 2006 5.350 5.350 4.970 5.180 36,349 -0.04(-0.77%)
Aug 17, 2006 5.270 5.319 5.150 5.220 4,500 +0.05(+0.97%)
Aug 16, 2006 4.960 5.490 4.960 5.170 23,908 +0.16(+3.19%)
Aug 15, 2006 4.980 5.120 4.980 5.010 22,352 +0.11(+2.24%)
Aug 14, 2006 5.200 5.350 4.900 4.900 54,438 -0.30(-5.77%)
Aug 11, 2006 5.290 5.290 4.820 5.200 32,979 -0.18(-3.35%)
Aug 10, 2006 5.410 5.550 5.260 5.380 37,842 -0.05(-0.92%)
Aug 09, 2006 5.420 5.440 5.250 5.430 11,510 +0.06(+1.12%)
Aug 08, 2006 5.310 5.650 5.210 5.370 15,364 +0.01(+0.18%)
Aug 07, 2006 5.750 5.800 5.300 5.360 27,525 -0.39(-6.78%)
Aug 04, 2006 5.700 5.800 5.650 5.750 11,000 +0.14(+2.50%)
Aug 03, 2006 5.700 5.800 5.500 5.610 15,781 +0.13(+2.37%)
Aug 02, 2006 5.550 5.690 5.220 5.480 7,655 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.