Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (NQ: MCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0700 0.0725 0.0681 0.0691 21,053,840 -0.00(-4.03%)
Aug 30, 2023 0.0730 0.0730 0.0670 0.0720 22,921,788 -0.00(-3.36%)
Aug 29, 2023 0.0708 0.0792 0.0665 0.0745 39,802,952 +0.00(+5.97%)
Aug 28, 2023 0.0900 0.1110 0.0670 0.0703 224,938,000 -0.01(-12.12%)
Aug 25, 2023 0.0687 0.0850 0.0660 0.0800 61,176,848 +0.01(+20.12%)
Aug 24, 2023 0.0719 0.0770 0.0625 0.0666 28,147,598 -0.01(-7.50%)
Aug 23, 2023 0.0600 0.0777 0.0579 0.0720 33,065,004 +0.01(+19.40%)
Aug 22, 2023 0.0660 0.0675 0.0597 0.0603 12,852,896 -0.01(-9.46%)
Aug 21, 2023 0.0655 0.0694 0.0631 0.0666 16,755,598 -0.00(-3.62%)
Aug 18, 2023 0.0704 0.0780 0.0655 0.0691 19,625,376 -0.00(-1.29%)
Aug 17, 2023 0.0830 0.0840 0.0658 0.0700 32,923,264 -0.01(-17.65%)
Aug 16, 2023 0.0661 0.0875 0.0650 0.0850 65,188,172 +0.02(+35.35%)
Aug 15, 2023 0.0635 0.0651 0.0606 0.0628 9,030,570 -0.00(-6.82%)
Aug 14, 2023 0.0697 0.0697 0.0620 0.0674 11,176,360 -0.00(-5.07%)
Aug 11, 2023 0.0690 0.0766 0.0662 0.0710 14,920,084 -0.00(-1.53%)
Aug 10, 2023 0.0628 0.0750 0.0621 0.0721 16,765,076 +0.01(+15.36%)
Aug 09, 2023 0.0650 0.0659 0.0597 0.0625 10,902,257 -0.00(-2.80%)
Aug 08, 2023 0.0700 0.0700 0.0631 0.0643 16,296,969 -0.01(-12.04%)
Aug 07, 2023 0.0803 0.0804 0.0716 0.0731 14,825,258 -0.01(-8.97%)
Aug 04, 2023 0.0820 0.0859 0.0794 0.0803 11,519,587 -0.01(-7.49%)
Aug 03, 2023 0.0804 0.0880 0.0785 0.0868 25,408,356 +0.01(+7.16%)
Aug 02, 2023 0.0827 0.0828 0.0771 0.0810 13,871,789 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.