Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4425 -0.0275 (-5.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8000 0.8093 0.7047 0.7399 214,369 -0.02(-2.64%)
Aug 30, 2023 0.7500 0.7999 0.7300 0.7600 361,577 +0.02(+2.70%)
Aug 29, 2023 0.7258 0.7600 0.6513 0.7400 1,086,786 +0.04(+5.79%)
Aug 28, 2023 0.7076 0.7099 0.6565 0.6995 113,537 -0.01(-0.79%)
Aug 25, 2023 0.7100 0.7149 0.6800 0.7051 135,704 -0.01(-1.43%)
Aug 24, 2023 0.7200 0.7500 0.7140 0.7153 45,884 -0.02(-2.09%)
Aug 23, 2023 0.7599 0.7599 0.7209 0.7306 110,739 -0.01(-1.27%)
Aug 22, 2023 0.7799 0.7800 0.7400 0.7400 56,529 -0.02(-2.63%)
Aug 21, 2023 0.7600 0.7800 0.7500 0.7600 104,114 +0.01(+1.00%)
Aug 18, 2023 0.7999 0.8000 0.7500 0.7525 71,794 -0.03(-3.58%)
Aug 17, 2023 0.8500 0.8500 0.7701 0.7804 118,040 -0.01(-1.22%)
Aug 16, 2023 0.8200 0.8305 0.7900 0.7900 89,676 -0.03(-3.67%)
Aug 15, 2023 0.8600 0.8700 0.8200 0.8201 48,285 -0.05(-5.74%)
Aug 14, 2023 0.8100 0.8800 0.8055 0.8700 185,571 +0.04(+5.26%)
Aug 11, 2023 0.8000 0.8298 0.7840 0.8265 101,451 +0.01(+1.32%)
Aug 10, 2023 0.8100 0.8400 0.7901 0.8157 102,280 -0.00(-0.02%)
Aug 09, 2023 0.8400 0.8450 0.8100 0.8159 61,274 -0.03(-3.97%)
Aug 08, 2023 0.8200 0.8500 0.8147 0.8496 113,219 +0.01(+1.14%)
Aug 07, 2023 0.8574 0.8574 0.8111 0.8400 107,696 -0.02(-2.04%)
Aug 04, 2023 0.9149 0.9149 0.8206 0.8575 311,814 -0.06(-6.27%)
Aug 03, 2023 0.8891 0.9300 0.8721 0.9149 73,696 +0.01(+1.64%)
Aug 02, 2023 0.9200 0.9250 0.8900 0.9001 72,149 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.