Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.120 +0.610 (+13.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	4.720	4.720	4.720	4.720	690	+0.02(+0.53%)
Aug 29, 2024	4.810	4.810	4.570	4.695	8,820	-0.30(-6.10%)
Aug 28, 2024	5.560	5.560	4.979	5.000	2,443	-0.30(-5.66%)
Aug 26, 2024				5.300	52	+0.05(+0.95%)
Aug 23, 2024	5.030	5.250	5.030	5.250	335	+0.42(+8.70%)
Aug 22, 2024	4.830	4.830	4.830	4.830	381	+0.02(+0.45%)
Aug 21, 2024	4.809	4.809	4.809	4.809	616	+0.03(+0.60%)
Aug 19, 2024				4.780	298	+0.02(+0.42%)
Aug 15, 2024				4.760	93	-0.85(-15.15%)
Aug 14, 2024	5.003	5.610	5.003	5.610	10,947	+0.32(+6.09%)
Aug 13, 2024	5.288	5.288	5.288	5.288	303	+0.29(+5.86%)
Aug 09, 2024				4.995	253	-0.12(-2.27%)
Aug 07, 2024				5.112	130	-0.03(-0.59%)
Aug 06, 2024	5.142	5.142	5.142	5.142	563	+0.21(+4.36%)
Aug 05, 2024	4.927	4.927	4.927	4.927	446	+0.34(+7.45%)
Aug 02, 2024	4.586	4.810	4.586	4.586	680	-0.54(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.