Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

7.820 +0.050 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.540 6.570 6.450 6.550 30,310 +0.06(+0.92%)
Aug 30, 2022 6.580 6.580 6.440 6.490 34,976 -0.01(-0.15%)
Aug 29, 2022 6.530 6.620 6.490 6.500 35,393 -0.05(-0.76%)
Aug 26, 2022 6.790 6.830 6.520 6.550 23,391 -0.29(-4.24%)
Aug 25, 2022 6.750 6.915 6.700 6.840 37,767 +0.12(+1.79%)
Aug 24, 2022 6.560 6.800 6.490 6.720 48,924 +0.15(+2.28%)
Aug 23, 2022 6.260 6.620 6.240 6.570 166,367 +0.38(+6.14%)
Aug 22, 2022 6.240 6.370 6.140 6.190 148,325 -0.10(-1.59%)
Aug 19, 2022 6.480 6.502 6.220 6.290 214,959 -0.25(-3.90%)
Aug 18, 2022 6.380 6.590 6.380 6.545 114,498 +0.16(+2.43%)
Aug 17, 2022 6.560 6.580 6.390 6.390 105,562 -0.15(-2.29%)
Aug 16, 2022 6.460 6.540 6.300 6.540 251,627 +0.05(+0.77%)
Aug 15, 2022 6.690 6.785 6.430 6.490 105,888 -0.21(-3.13%)
Aug 12, 2022 6.780 6.904 6.650 6.700 175,407 -0.01(-0.15%)
Aug 11, 2022 7.010 7.010 6.640 6.710 176,604 -0.29(-4.14%)
Aug 10, 2022 7.660 7.660 6.950 7.000 97,124 -0.52(-6.91%)
Aug 09, 2022 7.430 7.910 7.270 7.520 312,648 +0.09(+1.21%)
Aug 08, 2022 7.110 7.500 7.090 7.430 100,114 +0.38(+5.39%)
Aug 05, 2022 6.250 7.070 6.200 7.050 47,688 +0.67(+10.50%)
Aug 04, 2022 6.490 6.820 6.260 6.380 72,722 -0.07(-1.09%)
Aug 03, 2022 6.450 6.530 6.380 6.450 90,068 -0.02(-0.31%)
Aug 02, 2022 6.470 6.640 6.440 6.470 95,805 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.