Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Inc (NQ: GRVI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.200 5.420 5.100 5.385 74,441 +0.22(+4.36%)
Aug 30, 2021 5.230 5.280 5.070 5.160 207,231 -0.07(-1.34%)
Aug 27, 2021 5.140 5.230 5.060 5.230 95,837 +0.05(+0.97%)
Aug 26, 2021 5.270 5.270 5.080 5.180 97,823 -0.05(-0.96%)
Aug 25, 2021 5.260 5.345 5.030 5.230 126,416 -0.05(-0.95%)
Aug 24, 2021 5.460 5.460 5.163 5.280 80,355 -0.07(-1.31%)
Aug 23, 2021 5.300 5.440 5.064 5.350 266,666 +0.19(+3.68%)
Aug 20, 2021 5.040 5.300 4.870 5.160 293,127 -0.07(-1.34%)
Aug 19, 2021 6.630 6.730 5.001 5.230 1,592,918 -1.57(-23.09%)
Aug 18, 2021 5.600 6.940 5.270 6.800 5,324,591 +1.23(+22.08%)
Aug 17, 2021 5.520 5.570 5.300 5.570 110,495 +0.08(+1.46%)
Aug 16, 2021 5.420 5.600 5.250 5.490 148,784 +0.12(+2.23%)
Aug 13, 2021 5.730 5.730 5.250 5.370 159,764 -0.36(-6.28%)
Aug 12, 2021 5.690 5.770 5.461 5.730 198,793 +0.01(+0.17%)
Aug 11, 2021 5.220 5.740 5.040 5.720 495,733 +0.54(+10.42%)
Aug 10, 2021 5.080 5.190 4.860 5.180 223,270 +0.17(+3.39%)
Aug 09, 2021 5.110 5.110 4.750 5.010 226,725 -0.10(-1.96%)
Aug 06, 2021 5.130 5.230 4.930 5.110 139,900 +0.04(+0.79%)
Aug 05, 2021 4.890 5.330 4.818 5.070 556,407 +0.25(+5.19%)
Aug 04, 2021 5.280 5.400 4.670 4.820 524,122 -0.59(-10.91%)
Aug 03, 2021 5.080 5.600 4.850 5.410 532,313 +0.25(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.