Indicators

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				9.851	0	+0.00(+0.01%)
Aug 23, 2022				9.850	20	+0.00(+0.00%)
Aug 19, 2022				9.850	0	-0.01(-0.10%)
Aug 18, 2022	9.850	9.860	9.850	9.860	2,094	+0.00(+0.00%)
Aug 17, 2022	9.860	9.870	9.840	9.860	489,419	-0.02(-0.20%)
Aug 16, 2022	9.860	9.880	9.860	9.880	53,127	+0.02(+0.20%)
Aug 15, 2022	9.850	9.860	9.850	9.860	802,512	+0.01(+0.10%)
Aug 11, 2022				9.850	18	+0.00(+0.00%)
Aug 10, 2022	9.860	9.860	9.850	9.850	2,310	+0.00(+0.00%)
Aug 09, 2022	9.850	9.850	9.850	9.850	1,170	+0.00(+0.00%)
Aug 08, 2022	9.840	9.870	9.840	9.850	107,589	+0.00(+0.00%)
Aug 04, 2022				9.850	171	+0.02(+0.20%)
Aug 03, 2022	9.830	9.840	9.830	9.830	7,743	+0.00(+0.00%)
Aug 02, 2022	9.830	9.830	9.830	9.830	2,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.