Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tela Bio Inc (NQ: TELA )

2.810 -0.030 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.950 2.990 2.880 2.900 28,422 -0.03(-1.02%)
Aug 29, 2024 2.920 3.015 2.880 2.930 72,391 +0.00(+0.00%)
Aug 28, 2024 2.935 3.045 2.920 2.930 122,498 -0.01(-0.34%)
Aug 27, 2024 2.970 3.050 2.920 2.940 39,193 -0.06(-2.00%)
Aug 26, 2024 3.030 3.092 2.960 3.000 84,366 +0.04(+1.35%)
Aug 23, 2024 2.820 2.980 2.780 2.960 258,319 +0.08(+2.78%)
Aug 22, 2024 2.970 3.045 2.860 2.880 74,103 -0.12(-4.00%)
Aug 21, 2024 3.000 3.099 2.930 3.000 130,189 +0.00(+0.00%)
Aug 20, 2024 3.030 3.194 3.000 3.000 185,755 -0.07(-2.28%)
Aug 19, 2024 3.070 3.150 3.032 3.070 64,290 -0.04(-1.29%)
Aug 16, 2024 3.060 3.180 2.990 3.110 135,127 +0.04(+1.30%)
Aug 15, 2024 3.010 3.225 2.920 3.070 141,537 +0.04(+1.32%)
Aug 14, 2024 3.100 3.230 2.950 3.030 319,939 -0.06(-1.94%)
Aug 13, 2024 3.200 3.390 2.535 3.090 2,235,916 -0.92(-22.94%)
Aug 12, 2024 4.060 4.080 3.880 4.010 519,225 -0.05(-1.23%)
Aug 09, 2024 4.070 4.087 4.010 4.060 42,665 -0.01(-0.25%)
Aug 08, 2024 4.060 4.130 3.910 4.070 89,171 +0.06(+1.50%)
Aug 07, 2024 4.230 4.260 3.980 4.010 127,568 -0.19(-4.52%)
Aug 06, 2024 4.250 4.300 4.130 4.200 91,936 -0.04(-0.94%)
Aug 05, 2024 4.080 4.240 3.930 4.240 100,140 -0.01(-0.24%)
Aug 02, 2024 4.310 4.390 4.145 4.250 110,208 -0.12(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.