Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.570 -0.100 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.840 2.971 2.830 2.970 24,463 +0.11(+3.85%)
Aug 30, 2022 2.820 2.910 2.800 2.860 26,560 -0.04(-1.38%)
Aug 29, 2022 2.850 3.035 2.800 2.900 74,663 -0.02(-0.68%)
Aug 26, 2022 3.110 3.110 2.790 2.920 50,406 -0.17(-5.50%)
Aug 25, 2022 3.120 3.120 3.010 3.090 8,294 +0.04(+1.31%)
Aug 24, 2022 3.000 3.080 2.950 3.050 29,777 +0.06(+2.01%)
Aug 23, 2022 3.060 3.070 2.790 2.990 62,586 -0.03(-0.99%)
Aug 22, 2022 3.060 3.150 2.980 3.020 51,693 -0.08(-2.58%)
Aug 19, 2022 3.310 3.395 3.050 3.100 66,688 -0.33(-9.62%)
Aug 18, 2022 3.270 3.530 3.270 3.430 53,340 +0.15(+4.57%)
Aug 17, 2022 3.320 3.380 3.260 3.280 68,017 -0.10(-2.96%)
Aug 16, 2022 3.260 3.560 3.179 3.380 240,636 +0.00(+0.00%)
Aug 15, 2022 3.240 3.580 3.240 3.380 125,110 +0.09(+2.74%)
Aug 12, 2022 3.190 3.329 3.087 3.290 86,056 +0.19(+6.13%)
Aug 11, 2022 3.250 3.350 3.070 3.100 49,843 -0.08(-2.52%)
Aug 10, 2022 3.020 3.220 3.003 3.180 27,909 +0.19(+6.35%)
Aug 09, 2022 3.168 3.210 2.920 2.990 55,526 -0.24(-7.43%)
Aug 08, 2022 3.110 3.460 3.110 3.230 226,091 +0.06(+1.89%)
Aug 05, 2022 3.190 3.870 3.030 3.170 671,667 -0.13(-3.94%)
Aug 04, 2022 3.250 4.189 3.250 3.300 584,732 -0.05(-1.49%)
Aug 03, 2022 3.150 3.420 3.140 3.350 106,143 +0.21(+6.69%)
Aug 02, 2022 2.840 3.250 2.770 3.140 184,527 +0.24(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.