Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.780 -0.070 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.910 8.118 7.810 7.920 21,856 +0.06(+0.76%)
Aug 30, 2021 8.000 8.120 7.770 7.860 37,882 -0.29(-3.56%)
Aug 27, 2021 7.990 8.210 7.622 8.150 42,179 +0.18(+2.26%)
Aug 26, 2021 8.020 8.190 7.785 7.970 44,971 -0.02(-0.25%)
Aug 25, 2021 7.624 8.120 7.624 7.990 66,601 +0.27(+3.50%)
Aug 24, 2021 7.600 7.730 7.315 7.720 43,093 +0.18(+2.39%)
Aug 23, 2021 7.000 7.670 6.963 7.540 88,476 +0.57(+8.18%)
Aug 20, 2021 6.800 7.030 6.800 6.970 23,923 +0.15(+2.20%)
Aug 19, 2021 6.840 6.900 6.749 6.820 30,801 -0.06(-0.87%)
Aug 18, 2021 6.840 7.080 6.820 6.880 32,985 -0.02(-0.29%)
Aug 17, 2021 6.880 7.100 6.780 6.900 26,586 -0.07(-1.00%)
Aug 16, 2021 7.150 7.200 6.900 6.970 55,458 -0.16(-2.24%)
Aug 13, 2021 7.160 7.255 7.070 7.130 27,714 -0.01(-0.14%)
Aug 12, 2021 7.340 7.400 7.050 7.140 50,399 -0.20(-2.72%)
Aug 11, 2021 7.050 7.340 6.930 7.340 47,326 +0.35(+5.01%)
Aug 10, 2021 6.990 6.990 6.844 6.990 23,071 +0.02(+0.29%)
Aug 09, 2021 6.750 7.080 6.700 6.970 49,581 +0.17(+2.50%)
Aug 06, 2021 6.870 6.870 6.700 6.800 15,228 -0.08(-1.16%)
Aug 05, 2021 6.610 7.000 6.567 6.880 61,809 +0.27(+4.08%)
Aug 04, 2021 6.550 6.690 6.500 6.610 26,904 -0.01(-0.15%)
Aug 03, 2021 6.700 6.700 6.510 6.620 16,221 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.