Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.00	28.00	26.52	27.85	1,131	+1.03(+3.84%)
Aug 27, 2021		26.82	26.82	26.82	226	-1.04(-3.73%)
Aug 26, 2021	28.00	28.00	26.70	27.86	1,234	+1.16(+4.34%)
Aug 25, 2021	26.70	26.70	26.70	26.70	390	-0.05(-0.19%)
Aug 24, 2021	27.90	28.00	26.75	26.75	1,743	-0.50(-1.83%)
Aug 23, 2021	26.99	27.94	26.55	27.25	3,589	-0.75(-2.68%)
Aug 20, 2021	28.00	28.11	27.01	28.00	1,997	+0.00(+0.00%)
Aug 19, 2021	28.00	28.00	28.00	28.00	367	+0.00(+0.00%)
Aug 18, 2021	28.00	28.00	28.00	28.00	570	+0.92(+3.38%)
Aug 16, 2021		27.08	27.08	27.08	191	-2.06(-7.06%)
Aug 13, 2021	29.14	29.14	29.14	29.14	657	+2.14(+7.93%)
Aug 11, 2021		27.00	27.00	27.00	469	-1.41(-4.96%)
Aug 09, 2021		28.41	28.41	28.41	588	-0.41(-1.42%)
Aug 04, 2021		28.82	28.82	28.82	333	+0.54(+1.90%)
Aug 03, 2021	28.28	28.28	28.28	28.28	404	-0.42(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.