Indicators

Open Text Corporation (NQ: OTEX )

27.70 -0.47 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8876	0.9071	0.8724	0.8759	1,144,352	-0.01(-1.06%)
Aug 29, 2002	0.8670	0.9020	0.8639	0.8853	1,425,610	+0.01(+0.98%)
Aug 28, 2002	0.8915	0.8954	0.8697	0.8767	4,079,980	-0.02(-2.55%)
Aug 27, 2002	0.9168	0.9242	0.8919	0.8996	2,802,442	-0.01(-0.65%)
Aug 26, 2002	0.9071	0.9343	0.8973	0.9055	3,555,839	+0.00(+0.13%)
Aug 23, 2002	0.9153	0.9238	0.8993	0.9044	2,124,307	-0.01(-0.98%)
Aug 22, 2002	0.9059	0.9343	0.9001	0.9133	3,771,262	+0.00(+0.21%)
Aug 21, 2002	0.9067	0.9246	0.8818	0.9114	4,491,369	+0.01(+0.99%)
Aug 20, 2002	0.9791	0.9795	0.9016	0.9024	10,594,452	-0.02(-2.03%)
Aug 16, 2002	0.8958	0.9300	0.8884	0.9211	4,333,241	+0.02(+2.16%)
Aug 15, 2002	0.8487	0.9129	0.8355	0.9016	4,992,380	+0.07(+7.97%)
Aug 14, 2002	0.8199	0.8553	0.8105	0.8351	4,193,388	+0.02(+1.90%)
Aug 13, 2002	0.8156	0.8600	0.8059	0.8195	6,047,983	-0.00(-0.24%)
Aug 12, 2002	0.8062	0.8343	0.7981	0.8214	3,436,652	+0.01(+0.67%)
Aug 07, 2002	0.8175	0.8401	0.8047	0.8160	2,888,493	+0.01(+0.87%)
Aug 06, 2002	0.7996	0.8218	0.7829	0.8090	4,910,053	+0.03(+3.28%)
Aug 05, 2002	0.7903	0.8183	0.7669	0.7833	4,602,966	-0.01(-1.42%)
Aug 02, 2002	0.8234	0.8257	0.7864	0.7946	4,432,919	-0.03(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.