Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 67.99 68.55 67.78 68.10 0 +0.13(+0.19%)
Aug 29, 2013 67.57 68.67 67.33 67.97 2,788,104 +0.00(+0.00%)
Aug 28, 2013 67.16 68.40 67.11 67.97 3,566,813 +0.93(+1.39%)
Aug 27, 2013 67.32 68.39 67.00 67.04 4,322,274 -1.02(-1.50%)
Aug 26, 2013 67.73 69.29 67.73 68.05 3,317,519 +0.07(+0.10%)
Aug 23, 2013 66.88 68.46 66.88 67.99 0 -0.14(-0.20%)
Aug 22, 2013 66.64 68.45 66.64 68.12 2,615,348 +1.42(+2.13%)
Aug 21, 2013 66.80 67.76 66.60 66.70 3,682,932 -0.27(-0.40%)
Aug 20, 2013 66.80 67.63 66.48 66.97 3,518,389 +0.48(+0.72%)
Aug 19, 2013 66.55 67.38 66.46 66.49 3,793,079 -0.71(-1.06%)
Aug 16, 2013 66.63 67.92 65.71 67.20 0 +0.29(+0.43%)
Aug 15, 2013 67.56 67.65 66.86 66.91 3,480,148 -1.19(-1.75%)
Aug 14, 2013 68.17 68.47 67.93 68.10 2,736,857 -0.15(-0.23%)
Aug 13, 2013 68.42 68.88 67.99 68.25 3,603,437 +0.13(+0.19%)
Aug 12, 2013 68.37 68.82 68.00 68.12 3,167,374 -0.48(-0.70%)
Aug 09, 2013 68.26 69.06 68.26 68.60 2,918,084 +0.04(+0.06%)
Aug 08, 2013 68.48 69.02 67.95 68.56 4,009,813 +0.57(+0.84%)
Aug 07, 2013 67.12 68.35 67.12 67.99 4,627,060 +0.50(+0.74%)
Aug 06, 2013 67.07 67.76 66.99 67.49 4,581,771 +0.09(+0.13%)
Aug 05, 2013 67.25 68.05 66.72 67.40 6,253,740 -0.36(-0.53%)
Aug 02, 2013 67.66 69.27 67.06 67.76 11,456,307 +4.12(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.