Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 25.68 25.68 24.71 25.23 3,861,181 -0.28(-1.11%)
Aug 28, 2008 24.74 25.71 24.73 25.51 2,841,980 +0.89(+3.61%)
Aug 27, 2008 24.62 24.74 24.34 24.62 1,993,508 -0.06(-0.24%)
Aug 26, 2008 24.70 25.25 24.39 24.68 2,642,794 -0.17(-0.69%)
Aug 25, 2008 25.30 25.30 24.71 24.86 2,254,232 -0.41(-1.63%)
Aug 22, 2008 24.71 25.34 24.62 25.27 1,871,537 +0.77(+3.14%)
Aug 21, 2008 24.41 24.62 24.20 24.50 2,195,219 -0.21(-0.83%)
Aug 20, 2008 24.79 25.04 24.51 24.70 3,038,153 -0.15(-0.59%)
Aug 19, 2008 24.98 25.10 24.55 24.85 4,776,641 -0.18(-0.72%)
Aug 18, 2008 25.23 25.30 24.76 25.03 3,371,710 -0.08(-0.31%)
Aug 15, 2008 24.98 25.25 24.79 25.10 4,466,898 +0.17(+0.69%)
Aug 14, 2008 24.64 25.13 24.64 24.93 4,514,245 -0.03(-0.14%)
Aug 13, 2008 24.80 25.10 24.64 24.97 4,266,734 +0.15(+0.62%)
Aug 12, 2008 25.09 25.40 24.40 24.81 5,715,078 -0.67(-2.62%)
Aug 11, 2008 25.31 25.58 24.90 25.48 3,595,693 +0.18(+0.71%)
Aug 08, 2008 24.44 25.37 24.21 25.30 4,912,550 +0.92(+3.76%)
Aug 07, 2008 24.62 24.73 24.18 24.39 3,713,606 -0.35(-1.42%)
Aug 06, 2008 24.86 24.92 24.34 24.74 6,187,477 -0.15(-0.59%)
Aug 05, 2008 24.63 25.13 24.51 24.88 3,724,092 +0.46(+1.89%)
Aug 04, 2008 23.76 24.73 23.71 24.42 3,991,256 +0.72(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.