Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.75 21.28 20.52 20.52 90,268 -0.32(-1.54%)
Aug 30, 2016 21.15 21.60 20.78 20.84 122,820 -0.39(-1.84%)
Aug 29, 2016 20.77 21.51 20.54 21.23 146,442 +0.49(+2.36%)
Aug 26, 2016 20.77 21.37 20.31 20.74 176,204 -0.02(-0.10%)
Aug 25, 2016 21.50 21.85 20.00 20.76 417,316 -0.80(-3.71%)
Aug 24, 2016 23.11 23.35 21.22 21.56 231,787 -1.66(-7.15%)
Aug 23, 2016 23.57 23.74 23.04 23.22 130,110 -0.22(-0.94%)
Aug 22, 2016 23.55 24.40 23.32 23.44 192,720 -0.27(-1.14%)
Aug 19, 2016 24.51 24.51 23.56 23.71 245,558 -0.94(-3.81%)
Aug 18, 2016 23.80 24.74 22.98 24.65 107,388 +0.79(+3.31%)
Aug 17, 2016 24.50 24.82 23.70 23.86 82,995 -0.62(-2.53%)
Aug 16, 2016 24.45 24.75 24.32 24.48 71,960 -0.07(-0.29%)
Aug 15, 2016 24.90 25.25 24.43 24.55 203,572 -0.17(-0.69%)
Aug 12, 2016 24.72 25.24 24.63 24.72 108,712 -0.01(-0.04%)
Aug 11, 2016 24.66 24.86 24.32 24.73 59,222 +0.17(+0.69%)
Aug 10, 2016 24.95 25.04 24.40 24.56 82,416 -0.54(-2.15%)
Aug 09, 2016 24.96 25.31 24.91 25.10 120,185 +0.26(+1.05%)
Aug 08, 2016 24.44 25.00 24.18 24.84 132,344 +0.47(+1.93%)
Aug 05, 2016 23.94 24.98 23.63 24.37 185,555 +0.31(+1.29%)
Aug 04, 2016 23.96 24.44 23.52 24.06 217,402 -0.12(-0.50%)
Aug 03, 2016 21.29 24.48 18.53 24.18 957,496 +0.96(+4.13%)
Aug 02, 2016 23.56 23.76 23.00 23.22 150,316 -0.50(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.