Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.570 2.590 2.430 2.500 333,177 -0.06(-2.34%)
Aug 28, 2020 2.510 2.610 2.410 2.560 217,000 +0.09(+3.64%)
Aug 27, 2020 2.620 2.650 2.310 2.470 275,905 -0.10(-3.89%)
Aug 26, 2020 2.620 2.620 2.510 2.570 241,537 -0.02(-0.77%)
Aug 25, 2020 2.450 2.620 2.360 2.590 332,548 +0.14(+5.71%)
Aug 24, 2020 2.520 2.540 2.430 2.450 117,493 -0.04(-1.61%)
Aug 21, 2020 2.550 2.600 2.470 2.490 124,100 -0.06(-2.35%)
Aug 20, 2020 2.650 2.680 2.530 2.550 151,339 -0.10(-3.77%)
Aug 19, 2020 2.600 2.700 2.530 2.650 179,802 +0.02(+0.76%)
Aug 18, 2020 2.720 2.730 2.570 2.630 141,170 -0.05(-1.87%)
Aug 17, 2020 2.690 2.750 2.600 2.680 236,774 -0.11(-3.94%)
Aug 14, 2020 2.770 2.825 2.740 2.790 176,200 -0.08(-2.79%)
Aug 13, 2020 3.160 3.160 2.730 2.870 746,291 -0.61(-17.53%)
Aug 12, 2020 3.400 3.540 3.250 3.480 397,641 +0.23(+7.08%)
Aug 11, 2020 3.490 3.540 3.160 3.250 484,585 -0.15(-4.41%)
Aug 10, 2020 2.910 3.720 2.850 3.400 1,995,542 +0.59(+21.00%)
Aug 07, 2020 2.660 2.900 2.540 2.810 393,300 +0.14(+5.24%)
Aug 06, 2020 2.730 2.730 2.640 2.670 54,301 -0.02(-0.74%)
Aug 05, 2020 2.710 2.737 2.660 2.690 86,275 +0.03(+1.13%)
Aug 04, 2020 2.670 2.715 2.620 2.660 145,872 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.