Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.196 3.241 3.106 3.196 85,176 -0.05(-1.39%)
Aug 30, 2017 3.286 3.286 3.196 3.241 32,894 +0.00(+0.00%)
Aug 29, 2017 3.286 3.286 3.196 3.241 37,273 -0.05(-1.37%)
Aug 28, 2017 3.331 3.331 3.241 3.286 13,627 -0.05(-1.35%)
Aug 25, 2017 3.376 3.376 3.286 3.331 24,169 +0.00(+0.00%)
Aug 24, 2017 3.331 3.376 3.286 3.331 11,368 +0.00(+0.00%)
Aug 23, 2017 3.331 3.360 3.286 3.331 36,271 +0.00(+0.00%)
Aug 22, 2017 3.331 3.331 3.286 3.331 9,339 +0.05(+1.37%)
Aug 21, 2017 3.331 3.331 3.286 3.286 26,476 -0.09(-2.67%)
Aug 18, 2017 3.331 3.376 3.331 3.376 12,413 +0.00(+0.00%)
Aug 17, 2017 3.376 3.412 3.331 3.376 46,269 -0.05(-1.32%)
Aug 16, 2017 3.331 3.466 3.331 3.421 15,835 +0.09(+2.84%)
Aug 15, 2017 3.371 3.415 3.326 3.326 44,441 -0.09(-2.60%)
Aug 14, 2017 3.371 3.459 3.326 3.415 39,089 +0.04(+1.32%)
Aug 11, 2017 3.398 3.415 3.326 3.371 23,584 -0.04(-1.30%)
Aug 10, 2017 3.371 3.415 3.371 3.415 21,700 +0.04(+1.32%)
Aug 09, 2017 3.326 3.415 3.326 3.371 46,407 +0.04(+1.33%)
Aug 08, 2017 3.371 3.371 3.326 3.326 79,920 -0.09(-2.60%)
Aug 07, 2017 3.504 3.504 3.371 3.415 53,790 -0.09(-2.53%)
Aug 04, 2017 3.592 3.619 3.459 3.504 91,557 +0.00(+0.00%)
Aug 03, 2017 3.548 3.592 3.504 3.504 31,335 -0.04(-1.25%)
Aug 02, 2017 3.592 3.614 3.504 3.548 54,829 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.