Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.480 3.540 3.460 3.500 23,412 +0.02(+0.57%)
Aug 30, 2021 3.510 3.590 3.460 3.480 11,392 -0.09(-2.52%)
Aug 27, 2021 3.480 3.730 3.480 3.570 19,403 +0.04(+1.13%)
Aug 26, 2021 3.520 3.577 3.470 3.530 5,648 +0.05(+1.44%)
Aug 25, 2021 3.330 3.550 3.330 3.480 62,559 +0.15(+4.50%)
Aug 24, 2021 3.400 3.430 3.280 3.330 26,553 +0.03(+0.91%)
Aug 23, 2021 3.410 3.600 3.260 3.300 29,090 -0.11(-3.32%)
Aug 20, 2021 3.565 3.614 3.390 3.413 32,103 -0.10(-2.76%)
Aug 19, 2021 3.600 3.720 3.510 3.510 4,740 -0.14(-3.83%)
Aug 18, 2021 3.650 3.740 3.500 3.650 44,272 -0.04(-1.08%)
Aug 17, 2021 3.780 3.900 3.650 3.690 4,996 -0.06(-1.60%)
Aug 16, 2021 3.890 3.890 3.670 3.750 19,285 -0.14(-3.60%)
Aug 13, 2021 4.110 4.110 3.890 3.890 9,188 -0.17(-4.15%)
Aug 12, 2021 4.113 4.190 3.950 4.058 6,969 -0.06(-1.50%)
Aug 11, 2021 4.240 4.240 4.110 4.120 1,820 +0.02(+0.55%)
Aug 10, 2021 4.206 4.206 4.062 4.097 3,820 -0.01(-0.31%)
Aug 09, 2021 4.070 4.130 3.970 4.110 7,008 +0.08(+1.99%)
Aug 06, 2021 4.270 4.350 4.020 4.030 34,891 -0.14(-3.36%)
Aug 05, 2021 4.190 4.290 4.170 4.170 3,052 -0.04(-1.07%)
Aug 04, 2021 4.000 4.270 3.960 4.215 24,235 +0.17(+4.20%)
Aug 03, 2021 4.190 4.220 3.963 4.045 52,345 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.