Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.284 4.358 4.229 4.288 7,045 +0.02(+0.51%)
Aug 30, 2007 4.486 4.495 4.211 4.266 8,064 -0.15(-3.32%)
Aug 29, 2007 4.358 4.513 4.330 4.413 4,260 +0.00(+0.00%)
Aug 28, 2007 4.284 4.431 4.275 4.413 2,621 +0.10(+2.34%)
Aug 27, 2007 4.312 4.568 4.303 4.312 5,214 -0.05(-1.05%)
Aug 24, 2007 4.248 4.403 4.229 4.358 4,978 +0.05(+1.28%)
Aug 23, 2007 4.385 4.385 4.257 4.303 7,731 -0.09(-1.94%)
Aug 22, 2007 4.431 4.586 4.330 4.388 9,994 -0.04(-0.97%)
Aug 21, 2007 4.513 4.564 4.413 4.431 6,881 -0.14(-3.01%)
Aug 20, 2007 4.248 4.669 4.220 4.568 37,518 +0.27(+6.40%)
Aug 17, 2007 4.120 4.294 4.120 4.294 22,065 +0.16(+3.99%)
Aug 16, 2007 4.266 4.266 4.092 4.129 25,451 +0.10(+2.50%)
Aug 15, 2007 4.330 4.330 4.028 4.028 25,600 -0.29(-6.78%)
Aug 14, 2007 4.486 4.486 4.266 4.321 37,576 -0.16(-3.67%)
Aug 13, 2007 4.458 4.541 4.376 4.486 9,945 +0.00(+0.00%)
Aug 10, 2007 4.513 4.532 4.449 4.486 2,648 -0.02(-0.41%)
Aug 09, 2007 4.467 4.577 4.449 4.504 10,322 +0.07(+1.46%)
Aug 08, 2007 4.302 4.503 4.302 4.439 5,120 +0.12(+2.73%)
Aug 07, 2007 4.522 4.522 4.294 4.321 18,132 -0.27(-5.98%)
Aug 06, 2007 4.596 4.596 4.568 4.596 18,658 +0.00(+0.00%)
Aug 03, 2007 4.596 4.724 4.596 4.596 2,403 -0.07(-1.57%)
Aug 02, 2007 4.623 4.760 4.577 4.669 11,249 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.