Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.370 +0.130 (+5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.09 10.40 9.910 10.20 390,749 +0.26(+2.62%)
Aug 30, 2012 10.19 10.20 9.850 9.940 309,710 -0.33(-3.21%)
Aug 29, 2012 10.24 10.33 9.980 10.27 509,980 -0.11(-1.06%)
Aug 27, 2012 9.860 10.44 9.750 10.38 714,814 +0.81(+8.46%)
Aug 24, 2012 9.230 9.630 9.000 9.570 538,240 +0.52(+5.75%)
Aug 23, 2012 9.020 9.110 8.790 9.050 1,004,550 +0.21(+2.38%)
Aug 22, 2012 9.000 9.030 8.760 8.840 1,053,302 -0.08(-0.90%)
Aug 21, 2012 9.080 9.110 8.610 8.920 1,717,971 -0.03(-0.34%)
Aug 20, 2012 9.110 9.360 8.716 8.950 528,982 +0.01(+0.11%)
Aug 17, 2012 9.660 9.670 8.770 8.940 1,448,338 -1.06(-10.60%)
Aug 16, 2012 10.08 10.22 9.780 10.00 532,053 -0.08(-0.79%)
Aug 15, 2012 10.22 10.23 9.980 10.08 336,512 -0.25(-2.42%)
Aug 14, 2012 10.77 10.77 10.21 10.33 285,786 -0.38(-3.55%)
Aug 13, 2012 10.80 10.80 10.59 10.71 193,563 +0.05(+0.47%)
Aug 10, 2012 10.64 10.80 10.54 10.66 177,699 +0.09(+0.85%)
Aug 09, 2012 10.64 10.72 10.47 10.57 327,445 +0.04(+0.38%)
Aug 08, 2012 10.93 10.93 10.28 10.53 319,716 -0.05(-0.47%)
Aug 07, 2012 10.77 10.77 10.39 10.58 142,061 -0.12(-1.12%)
Aug 06, 2012 9.900 10.97 9.520 10.70 375,006 +0.99(+10.20%)
Aug 03, 2012 10.09 10.12 9.550 9.710 65,325 -0.28(-2.80%)
Aug 02, 2012 9.860 10.09 9.860 9.990 242,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.