Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.700 2.850 2.700 2.750 90,198 +0.02(+0.92%)
Aug 30, 2017 2.750 2.800 2.700 2.725 124,535 +0.00(+0.00%)
Aug 29, 2017 2.800 2.850 2.600 2.725 127,453 -0.07(-2.68%)
Aug 28, 2017 2.950 2.950 2.750 2.800 95,670 -0.15(-5.08%)
Aug 25, 2017 2.950 3.000 2.900 2.950 102,514 +0.05(+1.72%)
Aug 24, 2017 2.800 3.025 2.800 2.900 130,683 +0.10(+3.57%)
Aug 23, 2017 2.850 2.925 2.800 2.800 42,879 -0.05(-1.75%)
Aug 22, 2017 2.850 2.950 2.800 2.850 95,183 +0.05(+1.79%)
Aug 21, 2017 2.850 2.900 2.800 2.800 59,144 -0.05(-1.75%)
Aug 18, 2017 2.850 2.900 2.800 2.850 96,784 +0.00(+0.00%)
Aug 17, 2017 2.950 3.000 2.850 2.850 131,407 -0.10(-3.39%)
Aug 16, 2017 3.000 3.050 2.900 2.950 275,513 +0.00(+0.00%)
Aug 15, 2017 2.950 3.000 2.900 2.950 84,500 +0.00(+0.00%)
Aug 14, 2017 2.950 3.000 2.900 2.950 152,167 +0.00(+0.00%)
Aug 11, 2017 3.000 3.000 2.800 2.950 285,798 +0.00(+0.00%)
Aug 10, 2017 3.000 3.075 2.900 2.950 89,406 -0.05(-1.67%)
Aug 09, 2017 3.000 3.100 3.000 3.000 116,200 +0.00(+0.00%)
Aug 08, 2017 3.050 3.200 2.950 3.000 209,694 -0.10(-3.23%)
Aug 07, 2017 2.950 3.200 2.950 3.100 261,245 +0.00(+0.00%)
Aug 04, 2017 3.400 3.650 3.100 3.100 155,248 +0.00(+0.00%)
Aug 03, 2017 3.245 3.250 3.000 3.100 55,766 -0.05(-1.59%)
Aug 02, 2017 3.250 3.316 3.150 3.150 74,240 -0.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.