Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.680 4.800 4.680 4.700 90,342 -0.01(-0.21%)
Aug 30, 2016 4.590 4.730 4.590 4.710 84,901 +0.12(+2.61%)
Aug 29, 2016 4.640 4.660 4.510 4.590 212,247 -0.02(-0.43%)
Aug 26, 2016 4.710 4.730 4.560 4.610 94,497 -0.07(-1.50%)
Aug 25, 2016 4.520 4.710 4.500 4.680 119,283 +0.14(+3.08%)
Aug 24, 2016 4.630 4.630 4.510 4.540 90,630 -0.08(-1.73%)
Aug 23, 2016 4.640 4.690 4.590 4.620 164,544 -0.02(-0.43%)
Aug 22, 2016 4.850 4.850 4.575 4.640 203,548 -0.17(-3.53%)
Aug 19, 2016 4.700 4.880 4.611 4.810 180,191 +0.13(+2.78%)
Aug 18, 2016 4.880 4.940 4.660 4.680 214,635 -0.18(-3.70%)
Aug 17, 2016 4.850 4.880 4.750 4.860 121,495 +0.00(+0.00%)
Aug 16, 2016 4.990 5.000 4.800 4.860 143,624 -0.13(-2.61%)
Aug 15, 2016 4.910 5.090 4.896 4.990 140,181 +0.06(+1.22%)
Aug 12, 2016 5.000 5.000 4.830 4.930 169,909 -0.02(-0.40%)
Aug 11, 2016 4.990 5.150 4.910 4.950 180,747 +0.07(+1.43%)
Aug 10, 2016 5.050 5.070 4.820 4.880 229,549 -0.14(-2.79%)
Aug 09, 2016 5.150 5.220 5.020 5.020 226,275 -0.17(-3.28%)
Aug 08, 2016 5.170 5.350 5.090 5.190 262,704 +0.04(+0.78%)
Aug 05, 2016 5.300 5.340 5.070 5.150 481,261 -0.12(-2.28%)
Aug 04, 2016 7.490 7.500 5.250 5.270 1,181,766 -2.63(-33.29%)
Aug 03, 2016 8.130 8.170 7.880 7.900 250,900 -0.26(-3.19%)
Aug 02, 2016 8.170 8.200 8.150 8.160 123,850 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.