Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 14.34 14.44 14.44 14.44 76,300 +0.10(+0.70%)
Aug 28, 2014 14.11 14.38 14.11 14.34 88,431 +0.12(+0.84%)
Aug 27, 2014 14.47 14.50 14.19 14.22 64,281 -0.27(-1.86%)
Aug 26, 2014 14.43 14.43 14.42 14.49 64,327 +0.03(+0.21%)
Aug 25, 2014 14.50 14.55 14.32 14.46 59,253 -0.02(-0.14%)
Aug 22, 2014 14.40 14.40 14.40 14.48 73,012 +0.05(+0.35%)
Aug 21, 2014 14.44 14.60 14.30 14.43 68,926 -0.06(-0.41%)
Aug 20, 2014 14.45 14.45 14.45 14.49 59,276 -0.01(-0.07%)
Aug 19, 2014 14.57 14.71 13.66 14.50 72,114 -0.02(-0.14%)
Aug 18, 2014 14.56 14.68 14.47 14.52 92,207 +0.05(+0.35%)
Aug 15, 2014 14.63 14.63 14.35 14.47 106,173 +0.00(+0.00%)
Aug 14, 2014 14.49 14.52 14.40 14.47 92,943 +0.05(+0.35%)
Aug 13, 2014 14.49 14.74 14.40 14.42 178,788 -0.04(-0.28%)
Aug 12, 2014 14.55 14.55 14.35 14.46 77,590 -0.13(-0.89%)
Aug 11, 2014 14.47 14.86 14.47 14.59 81,208 +0.20(+1.39%)
Aug 08, 2014 14.34 14.48 14.20 14.39 137,753 +0.01(+0.07%)
Aug 07, 2014 14.40 14.63 14.36 14.38 96,244 -0.04(-0.28%)
Aug 06, 2014 13.84 14.51 13.82 14.42 188,295 +0.59(+4.27%)
Aug 05, 2014 13.61 13.93 13.61 13.83 172,550 +0.14(+1.02%)
Aug 04, 2014 13.94 13.94 13.55 13.69 156,420 -0.23(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.