Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 16.63 16.63 16.08 16.17 65,447 -0.29(-1.76%)
Aug 30, 2012 16.21 16.53 16.18 16.46 50,054 +0.12(+0.73%)
Aug 29, 2012 16.28 16.46 16.11 16.34 59,769 +0.14(+0.86%)
Aug 27, 2012 16.41 16.53 16.09 16.20 44,587 -0.16(-0.98%)
Aug 24, 2012 16.01 16.51 15.85 16.36 49,663 +0.29(+1.80%)
Aug 23, 2012 16.10 16.15 15.87 16.07 32,313 -0.03(-0.19%)
Aug 22, 2012 15.77 16.10 15.75 16.10 65,794 +0.35(+2.22%)
Aug 21, 2012 16.22 16.45 15.72 15.75 165,511 -0.44(-2.72%)
Aug 20, 2012 16.38 16.45 16.00 16.19 212,495 -0.28(-1.70%)
Aug 17, 2012 16.28 16.71 16.08 16.47 223,080 +0.19(+1.17%)
Aug 16, 2012 16.16 16.29 16.05 16.28 126,423 +0.11(+0.68%)
Aug 15, 2012 16.28 16.40 16.09 16.17 77,737 -0.14(-0.86%)
Aug 14, 2012 16.31 16.62 16.19 16.31 68,267 +0.13(+0.80%)
Aug 13, 2012 16.20 16.36 16.00 16.18 79,463 -0.06(-0.37%)
Aug 10, 2012 16.43 16.55 16.18 16.24 103,152 -0.21(-1.28%)
Aug 09, 2012 16.21 16.63 16.11 16.45 90,419 +0.29(+1.79%)
Aug 08, 2012 16.58 16.78 15.95 16.16 175,456 -0.47(-2.83%)
Aug 07, 2012 16.58 16.97 16.58 16.63 151,858 +0.17(+1.03%)
Aug 06, 2012 16.28 16.78 16.25 16.46 214,175 +0.34(+2.11%)
Aug 03, 2012 15.90 16.42 15.74 16.12 201,560 +0.56(+3.60%)
Aug 02, 2012 15.06 15.73 15.06 15.56 656,563 +0.29(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.