Skip to main content

Iridium Comm Inc (NQ: IRDM )

29.33 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 25.89 25.94 25.23 25.66 1,303,373 -0.10(-0.39%)
Aug 29, 2024 25.30 25.95 24.98 25.76 912,023 +0.73(+2.90%)
Aug 28, 2024 25.68 25.85 24.90 25.04 1,421,398 -0.93(-3.56%)
Aug 27, 2024 25.74 26.15 25.36 25.96 650,183 -0.01(-0.04%)
Aug 26, 2024 26.81 26.86 25.94 25.97 526,105 -0.42(-1.58%)
Aug 23, 2024 26.57 26.74 26.19 26.39 681,561 +0.09(+0.34%)
Aug 22, 2024 26.52 27.09 26.06 26.30 949,350 -0.31(-1.16%)
Aug 21, 2024 26.27 26.79 26.24 26.61 832,794 -0.24(-0.89%)
Aug 20, 2024 27.22 27.33 26.39 26.85 559,022 -0.57(-2.07%)
Aug 19, 2024 27.31 27.69 26.92 27.41 668,858 +0.50(+1.85%)
Aug 16, 2024 27.26 27.78 26.84 26.92 631,602 -0.60(-2.17%)
Aug 15, 2024 26.90 27.52 26.78 27.51 1,015,267 +1.08(+4.10%)
Aug 14, 2024 26.48 26.88 26.29 26.43 1,799,045 -0.28(-1.04%)
Aug 13, 2024 26.78 26.92 26.41 26.71 723,314 -0.07(-0.26%)
Aug 12, 2024 26.53 27.00 26.27 26.78 709,480 +0.26(+0.98%)
Aug 09, 2024 27.13 27.13 26.36 26.52 646,702 -0.71(-2.59%)
Aug 08, 2024 26.93 27.24 26.76 27.22 565,923 +0.53(+1.97%)
Aug 07, 2024 27.16 27.69 26.66 26.70 668,643 -0.06(-0.22%)
Aug 06, 2024 27.01 27.43 26.72 26.76 697,357 -0.19(-0.70%)
Aug 05, 2024 26.93 27.45 26.30 26.95 733,694 -1.13(-4.04%)
Aug 02, 2024 28.23 28.47 27.65 28.08 1,229,287 -0.58(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.