Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.26 -0.19 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.64 11.27 10.49 10.88 1,114,904 +0.29(+2.78%)
Aug 30, 2017 10.19 10.68 10.07 10.59 1,022,848 +0.39(+3.85%)
Aug 29, 2017 10.05 10.32 9.998 10.19 787,121 +0.10(+0.97%)
Aug 28, 2017 10.10 10.19 9.998 10.10 462,142 +0.00(+0.00%)
Aug 25, 2017 10.19 10.19 9.998 10.10 263,215 -0.10(-0.96%)
Aug 24, 2017 10.10 10.10 9.998 10.19 751,970 +0.05(+0.48%)
Aug 23, 2017 9.802 10.15 9.753 10.15 845,788 +0.25(+2.48%)
Aug 22, 2017 9.900 9.949 9.655 9.900 416,836 +0.05(+0.50%)
Aug 21, 2017 9.851 9.949 9.827 9.851 520,233 +0.00(+0.00%)
Aug 18, 2017 9.753 9.949 9.704 9.851 442,254 +0.05(+0.50%)
Aug 17, 2017 10.10 10.15 9.802 9.802 458,589 -0.34(-3.38%)
Aug 16, 2017 10.10 10.24 10.05 10.15 399,736 +0.05(+0.49%)
Aug 15, 2017 10.05 10.15 9.949 10.10 380,341 +0.05(+0.49%)
Aug 14, 2017 9.998 10.10 9.925 10.05 385,050 +0.05(+0.49%)
Aug 11, 2017 9.802 10.02 9.631 9.998 893,170 +0.29(+3.03%)
Aug 10, 2017 9.704 9.900 9.508 9.704 715,412 -0.05(-0.50%)
Aug 09, 2017 9.802 9.900 9.606 9.753 931,064 -0.20(-1.97%)
Aug 08, 2017 9.998 10.15 9.851 9.949 710,465 -0.05(-0.49%)
Aug 07, 2017 10.10 10.12 9.900 9.998 524,667 -0.10(-0.97%)
Aug 04, 2017 9.900 10.17 9.900 10.10 979,650 +0.20(+1.98%)
Aug 03, 2017 9.802 10.07 9.753 9.900 629,960 +0.05(+0.50%)
Aug 02, 2017 9.704 9.949 9.704 9.851 579,852 +0.15(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.