Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

25.81 -0.45 (-1.72%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.696 6.725 6.548 6.558 0 -0.12(-1.76%)
Aug 29, 2013 6.647 6.715 6.568 6.676 671,814 -0.09(-1.30%)
Aug 28, 2013 6.647 6.784 6.637 6.764 0 +0.10(+1.47%)
Aug 27, 2013 6.823 6.843 6.637 6.666 477,887 -0.20(-2.86%)
Aug 26, 2013 6.872 6.975 6.828 6.862 0 -0.02(-0.28%)
Aug 23, 2013 6.794 6.892 6.725 6.882 0 +0.08(+1.15%)
Aug 22, 2013 6.764 6.882 6.686 6.803 353,515 +0.13(+1.91%)
Aug 21, 2013 6.813 6.862 6.666 6.676 0 -0.17(-2.44%)
Aug 20, 2013 6.774 6.877 6.735 6.843 236,394 +0.06(+0.87%)
Aug 19, 2013 6.911 6.921 6.749 6.784 462,564 -0.14(-1.98%)
Aug 16, 2013 6.931 6.990 6.862 6.921 0 -0.03(-0.49%)
Aug 15, 2013 7.048 7.048 6.892 6.955 511,740 -0.11(-1.59%)
Aug 14, 2013 6.911 7.107 6.892 7.068 606,351 +0.15(+2.12%)
Aug 13, 2013 7.029 7.048 6.911 6.921 781,695 -0.13(-1.81%)
Aug 12, 2013 7.058 7.176 7.004 7.048 797,667 -0.02(-0.28%)
Aug 09, 2013 7.019 7.107 6.921 7.068 775,068 +0.05(+0.70%)
Aug 08, 2013 7.137 7.176 6.980 7.019 815,165 +0.08(+1.13%)
Aug 07, 2013 7.068 7.195 6.911 6.941 952,280 -0.09(-1.26%)
Aug 06, 2013 6.970 7.176 6.921 7.029 1,302,799 +0.12(+1.70%)
Aug 05, 2013 6.823 6.960 6.676 6.911 1,438,432 +0.15(+2.17%)
Aug 02, 2013 6.745 6.931 6.225 6.764 2,088,048 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.