Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

25.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.303 7.352 7.264 7.264 245,801 -0.02(-0.27%)
Aug 30, 2012 7.264 7.352 7.126 7.283 346,117 +0.01(+0.13%)
Aug 29, 2012 7.254 7.303 7.146 7.273 161,816 -0.07(-0.93%)
Aug 27, 2012 7.322 7.401 7.224 7.342 344,190 +0.05(+0.67%)
Aug 24, 2012 7.440 7.479 7.273 7.293 271,425 -0.18(-2.36%)
Aug 23, 2012 7.577 7.577 7.401 7.469 369,425 -0.09(-1.17%)
Aug 22, 2012 7.509 7.597 7.469 7.558 364,035 +0.09(+1.18%)
Aug 21, 2012 7.528 7.624 7.450 7.469 403,149 -0.04(-0.52%)
Aug 20, 2012 7.469 7.577 7.391 7.509 374,837 +0.00(+0.00%)
Aug 17, 2012 7.460 7.597 7.450 7.509 300,928 +0.07(+0.92%)
Aug 16, 2012 7.264 7.734 7.175 7.440 685,102 +0.17(+2.29%)
Aug 15, 2012 7.156 7.283 7.146 7.273 368,799 +0.11(+1.50%)
Aug 14, 2012 7.156 7.332 7.116 7.165 491,983 +0.01(+0.14%)
Aug 13, 2012 7.165 7.209 7.048 7.156 570,044 +0.01(+0.14%)
Aug 10, 2012 7.234 7.313 7.146 7.146 429,196 -0.05(-0.68%)
Aug 09, 2012 7.116 7.234 7.087 7.195 517,808 +0.19(+2.66%)
Aug 08, 2012 6.911 7.038 6.813 7.009 397,104 +0.11(+1.56%)
Aug 07, 2012 7.224 7.322 6.739 6.901 1,034,500 -0.10(-1.40%)
Aug 06, 2012 7.116 7.479 6.891 6.999 1,687,953 -0.35(-4.80%)
Aug 03, 2012 7.548 8.312 7.293 7.352 1,662,421 -0.01(-0.13%)
Aug 02, 2012 8.773 8.773 6.890 7.362 1,926,724 -1.51(-17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.