Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.280 1.290 1.230 1.280 65,127 -0.02(-1.54%)
Aug 30, 2016 1.270 1.320 1.260 1.300 19,037 +0.04(+3.17%)
Aug 29, 2016 1.260 1.300 1.243 1.260 21,667 +0.01(+0.80%)
Aug 26, 2016 1.300 1.310 1.220 1.250 59,470 -0.02(-1.57%)
Aug 25, 2016 1.300 1.306 1.260 1.270 61,211 -0.02(-1.56%)
Aug 24, 2016 1.300 1.330 1.280 1.290 22,336 -0.02(-1.52%)
Aug 23, 2016 1.310 1.324 1.280 1.310 82,683 -0.01(-0.76%)
Aug 22, 2016 1.320 1.355 1.290 1.320 14,582 -0.05(-3.64%)
Aug 19, 2016 1.360 1.380 1.340 1.370 105,357 -0.02(-1.45%)
Aug 18, 2016 1.320 1.450 1.320 1.390 29,357 +0.07(+5.30%)
Aug 17, 2016 1.310 1.350 1.290 1.320 15,088 +0.02(+1.54%)
Aug 16, 2016 1.350 1.360 1.300 1.300 27,877 -0.03(-2.26%)
Aug 15, 2016 1.340 1.390 1.300 1.330 33,039 -0.01(-0.75%)
Aug 12, 2016 1.356 1.380 1.280 1.340 19,212 -0.04(-2.90%)
Aug 11, 2016 1.500 1.550 1.350 1.380 202,045 +0.11(+8.66%)
Aug 10, 2016 1.290 1.291 1.270 1.270 45,136 -0.03(-2.31%)
Aug 09, 2016 1.450 1.490 1.270 1.300 42,713 -0.07(-5.11%)
Aug 08, 2016 1.270 1.470 1.270 1.370 232,560 +0.10(+7.87%)
Aug 05, 2016 1.250 1.270 1.250 1.270 42,206 +0.00(+0.00%)
Aug 04, 2016 1.300 1.300 1.250 1.270 9,549 -0.03(-2.31%)
Aug 03, 2016 1.260 1.300 1.260 1.300 39,793 +0.06(+4.83%)
Aug 02, 2016 1.250 1.250 1.221 1.240 3,816 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.