Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

0.5763 +0.0363 (+6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7200 0.7456 0.7089 0.7089 164,507 +0.01(+0.84%)
Aug 29, 2024 0.7400 0.7475 0.6900 0.7030 399,091 -0.04(-5.88%)
Aug 28, 2024 0.7190 0.7786 0.6465 0.7469 609,593 +0.05(+6.70%)
Aug 27, 2024 0.7800 0.7996 0.7000 0.7000 423,700 -0.10(-12.50%)
Aug 26, 2024 0.7300 0.8302 0.6745 0.8000 1,088,993 +0.08(+11.87%)
Aug 23, 2024 0.7000 0.7397 0.7000 0.7151 121,070 +0.01(+1.49%)
Aug 22, 2024 0.7400 0.7675 0.6706 0.7046 133,816 -0.04(-5.73%)
Aug 21, 2024 0.7189 0.7725 0.6930 0.7474 279,814 +0.04(+5.52%)
Aug 20, 2024 0.7078 0.7499 0.6677 0.7083 357,685 -0.00(-0.66%)
Aug 19, 2024 0.6730 0.7500 0.6730 0.7130 222,610 +0.03(+3.78%)
Aug 16, 2024 0.6600 0.7003 0.6348 0.6870 264,500 +0.03(+4.49%)
Aug 15, 2024 0.6660 0.6830 0.6510 0.6575 307,698 -0.00(-0.56%)
Aug 14, 2024 0.6824 0.6942 0.6600 0.6612 191,515 -0.02(-3.29%)
Aug 13, 2024 0.6900 0.7099 0.6623 0.6837 332,886 +0.02(+3.26%)
Aug 12, 2024 0.6886 0.6886 0.6550 0.6621 163,475 +0.00(+0.02%)
Aug 09, 2024 0.7100 0.7300 0.6600 0.6620 296,125 -0.04(-5.40%)
Aug 08, 2024 0.7000 0.7498 0.6890 0.6998 337,398 -0.01(-0.81%)
Aug 07, 2024 0.7994 0.8190 0.6900 0.7055 277,252 -0.08(-9.90%)
Aug 06, 2024 0.7980 0.8380 0.7802 0.7830 403,604 -0.03(-3.95%)
Aug 05, 2024 0.8380 0.8633 0.8000 0.8152 217,902 -0.06(-7.05%)
Aug 02, 2024 0.8400 0.8770 0.8130 0.8770 185,915 +0.02(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.