Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 99.65 0 -4.72(-4.52%)
Aug 30, 2016 104.37 0 -0.03(-0.03%)
Aug 29, 2016 104.40 0 +0.32(+0.30%)
Aug 26, 2016 104.09 0 -0.37(-0.36%)
Aug 25, 2016 104.46 0 -0.13(-0.13%)
Aug 24, 2016 104.59 0 -0.05(-0.04%)
Aug 23, 2016 104.64 0 -0.03(-0.03%)
Aug 22, 2016 104.66 0 +0.15(+0.14%)
Aug 19, 2016 104.52 0 -0.28(-0.27%)
Aug 18, 2016 104.80 0 +0.12(+0.12%)
Aug 17, 2016 104.67 0 +0.13(+0.13%)
Aug 16, 2016 104.54 0 -0.12(-0.12%)
Aug 15, 2016 104.66 0 +4.53(+4.52%)
Aug 12, 2016 100.13 0 +0.23(+0.23%)
Aug 11, 2016 99.91 0 -0.34(-0.34%)
Aug 10, 2016 100.25 0 +0.16(+0.16%)
Aug 09, 2016 100.09 0 +0.18(+0.18%)
Aug 08, 2016 99.91 0 -0.03(-0.03%)
Aug 05, 2016 99.94 0 -0.52(-0.52%)
Aug 04, 2016 100.46 0 +0.19(+0.19%)
Aug 03, 2016 100.27 0 +0.09(+0.09%)
Aug 02, 2016 100.17 0 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.