Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 99.30 99.30 99.30 99.30 0 -12.52(-11.19%)
Aug 29, 2013 111.74 111.81 111.44 111.82 0 +0.11(+0.10%)
Aug 28, 2013 112.03 112.03 111.62 111.71 0 -0.31(-0.27%)
Aug 27, 2013 111.67 112.08 111.56 112.02 0 +0.40(+0.36%)
Aug 26, 2013 111.56 111.75 111.48 111.62 0 +0.03(+0.03%)
Aug 23, 2013 111.27 111.62 111.06 111.59 0 +0.32(+0.29%)
Aug 22, 2013 111.44 111.50 111.16 111.27 0 -0.39(-0.35%)
Aug 21, 2013 111.94 111.95 111.52 111.66 0 -0.33(-0.29%)
Aug 20, 2013 111.64 112.08 111.59 111.98 0 +0.37(+0.33%)
Aug 19, 2013 111.87 112.02 111.54 111.62 0 -0.28(-0.25%)
Aug 16, 2013 112.09 112.09 111.64 111.90 0 -0.20(-0.17%)
Aug 15, 2013 112.09 112.09 112.08 112.09 0 +12.53(+12.59%)
Aug 14, 2013 99.48 99.64 99.45 99.56 0 +0.05(+0.05%)
Aug 13, 2013 99.91 99.93 99.44 99.52 0 -0.50(-0.50%)
Aug 12, 2013 100.08 100.16 99.95 100.02 0 -0.09(-0.09%)
Aug 09, 2013 100.02 100.12 99.97 100.10 0 +0.00(+0.00%)
Aug 08, 2013 100.02 100.14 99.96 100.10 0 +0.07(+0.07%)
Aug 07, 2013 99.95 100.08 99.91 100.03 0 +0.08(+0.08%)
Aug 06, 2013 99.95 100.00 99.84 99.95 0 +0.02(+0.02%)
Aug 05, 2013 99.94 99.94 99.94 99.94 0 -0.15(-0.15%)
Aug 02, 2013 100.09 100.09 100.09 0 +0.61(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.