Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 100.17 100.17 100.17 100.17 0 -19.75(-16.47%)
Aug 30, 2012 119.93 119.94 119.93 119.93 0 +0.15(+0.13%)
Aug 29, 2012 119.77 119.77 119.77 119.77 0 -0.02(-0.01%)
Aug 27, 2012 119.79 119.80 119.79 119.79 0 +0.18(+0.15%)
Aug 24, 2012 119.61 119.61 119.61 0 -0.12(-0.10%)
Aug 23, 2012 119.73 119.77 119.73 119.73 0 -0.04(-0.03%)
Aug 22, 2012 119.77 119.78 119.77 119.77 0 +0.49(+0.41%)
Aug 21, 2012 119.28 119.28 119.28 119.28 0 +0.00(+0.00%)
Aug 20, 2012 119.28 119.28 119.27 119.28 0 +0.02(+0.02%)
Aug 17, 2012 119.25 119.25 119.25 0 +0.09(+0.08%)
Aug 16, 2012 119.16 119.16 119.16 119.16 0 -0.15(-0.12%)
Aug 15, 2012 119.31 119.34 119.31 119.31 0 +20.54(+20.79%)
Aug 14, 2012 98.77 98.80 98.74 98.77 0 -0.20(-0.21%)
Aug 13, 2012 98.98 99.02 98.98 98.98 0 -0.01(-0.01%)
Aug 10, 2012 98.98 98.98 98.98 0 +0.10(+0.10%)
Aug 09, 2012 98.88 98.88 98.88 98.88 0 -0.02(-0.02%)
Aug 08, 2012 98.90 98.91 98.90 98.90 0 -0.09(-0.09%)
Aug 07, 2012 98.99 99.01 98.99 98.99 0 -0.27(-0.27%)
Aug 06, 2012 99.26 99.29 99.26 99.26 0 +0.07(+0.07%)
Aug 03, 2012 99.19 99.19 99.19 0 -0.27(-0.27%)
Aug 02, 2012 99.45 99.48 99.45 99.45 0 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.