Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Aug 30, 2016 0.3710 0.4000 0.3710 0.4000 9,890 +0.02(+5.29%)
Aug 29, 2016 0.3730 0.3965 0.3700 0.3799 64,226 -0.01(-1.96%)
Aug 26, 2016 0.3870 0.3875 0.3870 0.3875 15,764 +0.00(+0.91%)
Aug 25, 2016 0.3840 0.3840 0.3840 0.3840 4,390 +0.00(+1.05%)
Aug 24, 2016 0.4100 0.4100 0.3700 0.3800 40,960 -0.03(-7.32%)
Aug 23, 2016 0.4110 0.4201 0.3800 0.4100 25,640 -0.00(-0.02%)
Aug 22, 2016 0.4995 0.5000 0.4100 0.4101 29,600 -0.02(-4.63%)
Aug 19, 2016 0.4300 0.4300 0.4254 0.4300 21,000 -0.01(-2.27%)
Aug 18, 2016 0.4300 0.4695 0.4300 0.4400 18,544 -0.01(-2.12%)
Aug 17, 2016 0.4501 0.4501 0.4400 0.4496 43,493 -0.02(-4.87%)
Aug 16, 2016 0.4410 0.4800 0.4410 0.4726 37,830 -0.04(-7.34%)
Aug 15, 2016 0.4300 0.5100 0.4300 0.5100 63,624 +0.08(+18.60%)
Aug 12, 2016 0.4470 0.4470 0.4151 0.4300 36,425 -0.01(-2.27%)
Aug 11, 2016 0.4400 0.4400 0.4400 0.4400 20,040 +0.00(+0.00%)
Aug 10, 2016 0.4530 0.4557 0.4400 0.4400 55,200 -0.01(-2.24%)
Aug 09, 2016 0.4500 0.4800 0.4430 0.4501 38,820 -0.01(-2.15%)
Aug 08, 2016 0.5000 0.5000 0.4600 0.4600 23,175 -0.01(-2.13%)
Aug 05, 2016 0.4650 0.4919 0.4600 0.4700 22,259 +0.01(+1.27%)
Aug 04, 2016 0.4800 0.4800 0.4400 0.4641 26,730 -0.01(-1.26%)
Aug 03, 2016 0.4923 0.4923 0.4700 0.4700 22,800 -0.02(-3.29%)
Aug 02, 2016 0.4455 0.5000 0.4410 0.4860 79,438 +0.04(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.