Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.3395	0.3818	0.3395	0.3818	87,100	+0.03(+9.24%)
Aug 28, 2015	0.3000	0.3495	0.3000	0.3495	37,500	+0.03(+9.22%)
Aug 27, 2015	0.3050	0.3200	0.3050	0.3200	66,379	+0.03(+8.47%)
Aug 26, 2015	0.3000	0.3000	0.2950	0.2950	17,267	+0.01(+1.72%)
Aug 25, 2015	0.2950	0.2950	0.2500	0.2900	19,000	-0.01(-1.69%)
Aug 24, 2015	0.3150	0.3324	0.2822	0.2950	93,701	-0.02(-6.38%)
Aug 20, 2015		0.3151	0.3151	0.3151	0	+0.01(+1.65%)
Aug 19, 2015	0.2901	0.3299	0.2901	0.3100	23,200	-0.04(-11.43%)
Aug 18, 2015	0.3050	0.3500	0.2900	0.3500	22,300	+0.06(+20.69%)
Aug 17, 2015	0.2900	0.2900	0.2900	0.2900	800	-0.01(-3.33%)
Aug 14, 2015	0.2950	0.3000	0.2950	0.3000	16,897	+0.01(+3.45%)
Aug 12, 2015		0.2900	0.2900	0.2900	0	-0.03(-9.09%)
Aug 11, 2015	0.3000	0.3190	0.3000	0.3190	21,901	+0.03(+10.00%)
Aug 10, 2015	0.3050	0.3050	0.2900	0.2900	25,000	-0.01(-1.69%)
Aug 07, 2015	0.2910	0.3000	0.2900	0.2950	29,380	+0.00(+1.37%)
Aug 06, 2015	0.3000	0.3000	0.2900	0.2910	60,806	-0.01(-3.00%)
Aug 05, 2015	0.3000	0.3050	0.3000	0.3000	31,400	+0.00(+0.00%)
Aug 04, 2015	0.3001	0.3001	0.3000	0.3000	67,650	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.