Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3349	0.3349	0.3349	0	-0.00(-0.03%)
Aug 28, 2014	0.3350	0.3350	0.3001	0.3350	1,600	+0.00(+0.00%)
Aug 27, 2014		0.3366	0.3366	0.3350	47,550	-0.00(-0.48%)
Aug 26, 2014	0.3300	0.3366	0.3300	0.3366	12,200	+0.01(+3.57%)
Aug 22, 2014		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Aug 21, 2014	0.3350	0.3350	0.3200	0.3200	4,500	-0.02(-4.48%)
Aug 20, 2014	0.3200	0.3350	0.3200	0.3350	2,100	+0.00(+0.00%)
Aug 19, 2014	0.3290	0.3350	0.3290	0.3350	29,100	+0.01(+1.61%)
Aug 18, 2014	0.3366	0.3366	0.3001	0.3297	35,311	-0.01(-2.05%)
Aug 14, 2014		0.3366	0.3366	0.3366	0	+0.05(+16.07%)
Aug 13, 2014		0.2900	0.2900	0.2900	40,045	+0.00(+0.00%)
Aug 12, 2014	0.2899	0.2900	0.2899	0.2900	129,855	+0.02(+7.37%)
Aug 11, 2014	0.2900	0.3000	0.2701	0.2701	91,880	-0.02(-6.22%)
Aug 08, 2014	0.2880	0.2880	0.2880	0.2880	24,000	+0.00(+0.00%)
Aug 07, 2014	0.2761	0.2880	0.2761	0.2880	9,500	+0.01(+4.31%)
Aug 06, 2014	0.2761	0.2761	0.2761	0.2761	15,000	-0.01(-4.13%)
Aug 05, 2014	0.2770	0.2880	0.2770	0.2880	11,075	-0.00(-0.69%)
Aug 04, 2014	0.2900	0.2900	0.2761	0.2900	68,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.