Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-1.87%)
Aug 30, 2012 0.2140 0.2140 0.2140 0.2140 800 +0.01(+7.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0.2000 12,500 -0.01(-6.54%)
Aug 27, 2012 0.2140 0.2140 0.2140 0.2140 1,000 +0.00(+1.90%)
Aug 24, 2012 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
Aug 23, 2012 0.2100 0.2100 0.2100 0.2100 3,700 +0.01(+5.00%)
Aug 22, 2012 0.2000 0.2000 0.1900 0.2000 7,500 +0.00(+0.00%)
Aug 21, 2012 0.1751 0.2000 0.1751 0.2000 4,325 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 17, 2012 0.1750 0.2000 0.1750 0.2000 5,175 +0.00(+0.00%)
Aug 16, 2012 0.2000 0.2000 0.1741 0.2000 3,350 +0.00(+0.00%)
Aug 15, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-2.44%)
Aug 13, 2012 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 11, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 10, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 09, 2012 0.1760 0.2100 0.1741 0.2100 11,500 +0.01(+5.00%)
Aug 08, 2012 0.2000 0.2000 0.2000 0.2000 8,300 -0.01(-4.76%)
Aug 07, 2012 0.1740 0.2100 0.1740 0.2100 1,800 +0.00(+0.00%)
Aug 06, 2012 0.2100 0.2100 0.1750 0.2100 3,000 +0.01(+5.00%)
Aug 03, 2012 0.1750 0.2140 0.1750 0.2000 4,000 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.