Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 30, 2011 0.3600 0.3700 0.3600 0.3600 7,000 -0.02(-4.00%)
Aug 29, 2011 0.3740 0.3900 0.3740 0.3750 14,500 -0.02(-3.85%)
Aug 26, 2011 0.3300 0.3900 0.3200 0.3900 27,439 +0.05(+14.71%)
Aug 25, 2011 0.3100 0.3400 0.3000 0.3400 24,200 +0.03(+9.68%)
Aug 24, 2011 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+1.64%)
Aug 23, 2011 0.3050 0.3075 0.3050 0.3050 6,500 -0.01(-1.61%)
Aug 22, 2011 0.3100 0.3100 0.3100 0.3100 2,000 -0.02(-6.06%)
Aug 19, 2011 0.3300 0.3400 0.2800 0.3300 15,700 -0.01(-2.94%)
Aug 18, 2011 0.3500 0.3500 0.3100 0.3400 26,264 +0.02(+6.25%)
Aug 17, 2011 0.3450 0.3500 0.3200 0.3200 20,000 -0.04(-11.11%)
Aug 16, 2011 0.3450 0.3600 0.3400 0.3600 21,275 +0.00(+0.00%)
Aug 15, 2011 0.3400 0.3600 0.3200 0.3600 15,050 +0.02(+5.88%)
Aug 12, 2011 0.3200 0.3400 0.3200 0.3400 14,000 -0.01(-2.86%)
Aug 11, 2011 0.3200 0.3500 0.3200 0.3500 3,000 +0.00(+0.00%)
Aug 10, 2011 0.3300 0.3500 0.3300 0.3500 25,925 +0.02(+6.06%)
Aug 09, 2011 0.3200 0.3300 0.3200 0.3300 16,300 -0.01(-2.63%)
Aug 08, 2011 0.3389 0.3389 0.3389 0.3389 2,000 -0.01(-1.77%)
Aug 05, 2011 0.3450 0.3450 0.3450 0.3450 12,000 +0.00(+1.47%)
Aug 04, 2011 0.3000 0.3400 0.2920 0.3400 39,600 -0.02(-5.56%)
Aug 02, 2011 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.