Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 37.00 37.00 37.00 800 -0.35(-0.94%)
Aug 11, 2011 37.35 37.35 37.35 37.35 0 +0.60(+1.63%)
Aug 10, 2011 36.75 36.75 36.75 36.75 1,000 +0.95(+2.65%)
Aug 09, 2011 35.80 35.80 35.80 35.80 300 -0.65(-1.78%)
Aug 08, 2011 36.45 36.45 36.45 36.45 350 -0.15(-0.41%)
Aug 05, 2011 36.75 36.75 36.50 36.60 4,600 -0.20(-0.54%)
Aug 04, 2011 37.20 37.20 36.80 36.80 800 -2.20(-5.64%)
Aug 02, 2011 39.00 39.00 39.00 0 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.