Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0006	0.0006	0.0006	0.0006	360,000	-0.00(-14.29%)
Aug 30, 2023	0.0007	0.0007	0.0007	0.0007	297,445	+0.00(+0.00%)
Aug 29, 2023	0.0008	0.0008	0.0007	0.0007	2,143,345	+0.00(+0.00%)
Aug 28, 2023	0.0008	0.0009	0.0007	0.0007	4,855,556	+0.00(+0.00%)
Aug 25, 2023	0.0008	0.0009	0.0007	0.0007	1,419,999	-0.00(-22.22%)
Aug 24, 2023	0.0008	0.0009	0.0007	0.0009	120,100	+0.00(+0.00%)
Aug 23, 2023	0.0009	0.0009	0.0009	0.0009	50,000	+0.00(+12.50%)
Aug 21, 2023				0.0008	0	-0.00(-11.11%)
Aug 17, 2023				0.0009	0	-0.00(-10.00%)
Aug 16, 2023	0.0010	0.0010	0.0009	0.0010	1,344,888	+0.00(+0.00%)
Aug 15, 2023	0.0011	0.0011	0.0009	0.0010	1,695,800	-0.00(-9.09%)
Aug 14, 2023	0.0007	0.0012	0.0007	0.0011	15,693,962	+0.00(+37.50%)
Aug 11, 2023	0.0007	0.0008	0.0007	0.0008	8,838,104	+0.00(+14.29%)
Aug 10, 2023	0.0008	0.0008	0.0007	0.0007	102,281	+0.00(+0.00%)
Aug 09, 2023	0.0007	0.0007	0.0007	0.0007	887,000	+0.00(+0.00%)
Aug 08, 2023	0.0008	0.0008	0.0007	0.0007	230,803	-0.00(-12.50%)
Aug 07, 2023	0.0009	0.0009	0.0008	0.0008	357,500	+0.00(+0.00%)
Aug 03, 2023				0.0008	0	+0.00(+0.00%)
Aug 02, 2023	0.0007	0.0008	0.0007	0.0008	1,056,110	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.