Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0016 0.0018 0.0016 0.0018 1,310,000 +0.00(+12.50%)
Aug 30, 2022 0.0017 0.0017 0.0016 0.0016 4,049,281 -0.00(-11.11%)
Aug 29, 2022 0.0016 0.0019 0.0016 0.0018 1,691,830 +0.00(+0.00%)
Aug 26, 2022 0.0016 0.0018 0.0016 0.0018 766,605 +0.00(+5.88%)
Aug 25, 2022 0.0016 0.0017 0.0016 0.0017 514,000 +0.00(+6.25%)
Aug 24, 2022 0.0018 0.0018 0.0016 0.0016 2,987,768 -0.00(-5.88%)
Aug 23, 2022 0.0018 0.0020 0.0017 0.0017 3,000,379 -0.00(-5.56%)
Aug 22, 2022 0.0016 0.0019 0.0016 0.0018 1,020,889 +0.00(+5.88%)
Aug 19, 2022 0.0017 0.0017 0.0016 0.0017 3,700,000 -0.00(-5.56%)
Aug 18, 2022 0.0019 0.0019 0.0016 0.0018 440,100 -0.00(-5.26%)
Aug 17, 2022 0.0016 0.0019 0.0016 0.0019 3,782,919 +0.00(+0.00%)
Aug 16, 2022 0.0020 0.0020 0.0016 0.0019 13,532,100 -0.00(-9.52%)
Aug 15, 2022 0.0016 0.0021 0.0016 0.0021 10,923,431 +0.00(+23.53%)
Aug 12, 2022 0.0017 0.0017 0.0015 0.0017 679,543 +0.00(+6.25%)
Aug 11, 2022 0.0016 0.0016 0.0016 0.0016 1,098,625 -0.00(-5.88%)
Aug 10, 2022 0.0016 0.0017 0.0016 0.0017 356,666 +0.00(+6.25%)
Aug 09, 2022 0.0017 0.0017 0.0016 0.0016 390,013 +0.00(+0.00%)
Aug 08, 2022 0.0017 0.0017 0.0015 0.0016 240,830 -0.00(-5.88%)
Aug 05, 2022 0.0017 0.0017 0.0016 0.0017 881,999 +0.00(+0.00%)
Aug 04, 2022 0.0016 0.0017 0.0015 0.0017 4,073,632 +0.00(+6.25%)
Aug 03, 2022 0.0016 0.0018 0.0016 0.0016 1,077,769 -0.00(-11.11%)
Aug 02, 2022 0.0017 0.0018 0.0016 0.0018 1,173,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.